Vaulta
A · 美元计价
$0.0731
≈ ￥0.48246
-2.14% (-$0.00)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$0.0757
24H 最低
$0.0707
今日开盘
$0.0747
24H 成交量
$28.91万
流通市值
$1.26亿
24H 涨跌额
(-$0.00)
历史最高
$0.778734
最高日期
2025-05-28
历史最低
$0.057641
最低日期
2026-06-06
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.57万 | $3,340.01万 | -1.81% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$133.08 | $138.97 | $132.07 | $113.84万 | $1,678.45万 | -1.25% |
| 557 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.60万 | $1,815.03万 | 0.16% |
| 419 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,861.00 | $26.22万 | $6,948.14万 | -3.71% |
| 687 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.39万 | — | -2.30% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 189 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.03 | $9.29 | $7.92 | $86.18万 | $527.12万 | 13.73% |
| 339 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 128 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $147.18万 | $26.40亿 | -3.36% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 106 |
APEApeCoin
|
$0.0936 | $0.1 | $0.0917 | $197.68万 | $263.07万 | -4.98% |
| 133 |
DODODODO
|
$0.023 | $0.02329 | $0.02182 | $135.56万 | $2,320.81万 | -0.48% |
| 519 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.98万 | $2,180.61万 | -2.89% |
| 195 |
FFFalcon Finance
|
$0.08527 | $0.08831 | $0.08415 | $82.00万 | $3.10亿 | -0.19% |
| 278 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $50.08万 | $2.12亿 | -0.62% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,077.51万 | -0.07% |
| 300 |
ZBTZEROBASE
|
$0.0563 | $0.059 | $0.0556 | $45.93万 | $1,900.63万 | -3.43% |
| 65 |
ICPInternet Computer
|
$2.606 | $2.64 | $2.52 | $480.62万 | $14.28亿 | 2.72% |
| 589 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.74万 | $1,393.39万 | -2.04% |