Internet Computer

ICP · 美元计价

$2.606

≈ ￥17.1996

2.84% ($0.07)

更新于 2026-11-12 18:55:02

24H 最高

$2.64

24H 最低

$2.52

今日开盘

$2.534

24H 成交量

$485.37万

流通市值

$14.28亿

24H 涨跌额

($0.07)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
330	PNUTPeanut the Squirrel	$0.0325	$0.0337	$0.032	$39.64万	$3,340.01万	-1.81%
143	COINBCoinbase (bStocks Tokenized St	$132.81	$138.97	$132.07	$112.86万	$1,678.45万	-1.27%
556	IQIQ	$0.00065	$0.000669	$0.000618	$13.61万	$1,815.03万	0.46%
419	YFIyearn.finance	$1872	$1,952.00	$1,861.00	$26.25万	$6,948.14万	-3.26%
687	AMCBAMCB	$3.41	$3.50	$3.36	$3.40万	—	-2.01%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
186	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.29	$7.92	$86.84万	$527.12万	12.47%
336	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
128	SHIBShiba Inu	$0.00000431	$0.00000451	$0.0000043	$146.52万	$26.40亿	-3.15%
398	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$492.10万	-2.16%
106	APEApeCoin	$0.0932	$0.1	$0.0917	$197.36万	$263.07万	-4.90%
132	DODODODO	$0.02316	$0.02329	$0.02182	$137.58万	$2,320.81万	0.09%
520	EULEuler	$0.873	$0.912	$0.859	$15.89万	$2,180.61万	-2.57%
197	FFFalcon Finance	$0.08538	$0.08831	$0.08415	$81.00万	$3.10亿	-0.04%
278	KAIAKaia	$0.0322	$0.0331	$0.0315	$50.05万	$2.12亿	0.31%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,077.51万	-0.07%
300	ZBTZEROBASE	$0.0562	$0.059	$0.0556	$46.03万	$1,900.63万	-3.60%
65	ICPInternet Computer	$2.606	$2.64	$2.52	$485.37万	$14.28亿	2.84%
585	CHRChromia	$0.01391	$0.01445	$0.01355	$11.82万	$1,393.39万	-1.90%