Artificial Inu
AI · 美元计价
$0.0146
≈ ￥0.09636
-2.01% (-$0.00)
更新于 2026-11-12 19:35:02
← 返回行情列表
24H 最高
$0.0152
24H 最低
$0.0144
今日开盘
$0.0149
24H 成交量
$12.63万
流通市值
$193.05万
24H 涨跌额
(-$0.00)
历史最高
$2.34
最高日期
2024-03-09
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $40.06万 | $3,340.01万 | -3.31% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$131.71 | $138.97 | $131.60 | $114.82万 | $1,678.45万 | -2.01% |
| 557 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.68万 | $1,815.03万 | 0.47% |
| 411 |
YFIyearn.finance
|
$1863 | $1,952.00 | $1,857.00 | $26.80万 | $6,948.14万 | -3.57% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 380 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 185 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.29 | $7.93 | $87.72万 | $527.12万 | 12.41% |
| 341 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 122 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.00000429 | $152.83万 | $26.40亿 | -2.71% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 102 |
APEApeCoin
|
$0.0922 | $0.1 | $0.0917 | $204.59万 | $263.07万 | -5.63% |
| 132 |
DODODODO
|
$0.02322 | $0.02329 | $0.02182 | $140.38万 | $2,320.81万 | 0.13% |
| 519 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.20万 | $2,180.61万 | -2.69% |
| 193 |
FFFalcon Finance
|
$0.08502 | $0.08831 | $0.08415 | $83.69万 | $3.10亿 | -0.50% |
| 282 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $49.37万 | $2.12亿 | -0.63% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,077.51万 | -0.07% |
| 296 |
ZBTZEROBASE
|
$0.056 | $0.059 | $0.0556 | $46.55万 | $1,900.63万 | -4.44% |
| 64 |
ICPInternet Computer
|
$2.584 | $2.64 | $2.53 | $489.90万 | $14.28亿 | 1.93% |
| 581 |
CHRChromia
|
$0.01382 | $0.01445 | $0.01355 | $12.08万 | $1,393.39万 | -2.88% |