Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

0.00% ($0.00)

更新于 2026-11-14 00:15:04

24H 最高

$0.0652

24H 最低

$0.0652

今日开盘

$0.0652

24H 成交量

$11.87

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
256	PNUTPeanut the Squirrel	$0.0321	$0.0328	$0.0308	$51.45万	$3,214.13万	-0.62%
137	COINBCoinbase (bStocks Tokenized St	$126.83	$134.97	$125.53	$151.94万	$1,589.96万	-5.44%
610	IQIQ	$0.000637	$0.000643	$0.0006	$4.50万	$1,772.19万	0.47%
358	YFIyearn.finance	$1804	$1,869.00	$1,779.00	$30.91万	$6,479.63万	-2.91%
624	AMCBAMCB	$3.26	$3.36	$3.25	$1.96万	—	-0.61%
357	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
281	AGPUBAxe Compute (bStocks Tokenized	$7.5	$8.42	$7.38	$43.10万	$502.97万	-10.07%
303	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
106	SHIBShiba Inu	$0.00000428	$0.00000438	$0.00000416	$244.14万	$25.29亿	-0.70%
693	POLSPolkastarter	$0.3079	$0.3079	$0.3079	$5.67	$483.67万	0.00%
161	APEApeCoin	$0.0937	$0.0977	$0.0918	$119.38万	$244.89万	0.32%
53	DODODODO	$0.02755	$0.03018	$0.02522	$816.53万	$2,781.61万	4.87%
399	EULEuler	$0.896	$0.907	$0.838	$25.95万	$2,147.55万	3.82%
126	FFFalcon Finance	$0.08985	$0.09154	$0.08408	$181.67万	$3.23亿	5.27%
216	KAIAKaia	$0.031	$0.0327	$0.0308	$74.07万	$2.00亿	-2.21%
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,048.58万	-0.07%
212	ZBTZEROBASE	$0.0575	$0.0584	$0.0552	$74.79万	$1,880.46万	1.77%
59	ICPInternet Computer	$2.624	$2.66	$2.50	$728.98万	$14.62亿	2.18%
472	CHRChromia	$0.01379	$0.01407	$0.0132	$18.08万	$1,349.74万	-0.43%