COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-14 00:10:03
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0328 | $0.0308 | $51.11万 | $3,214.13万 | 0.31% |
| 136 |
COINBCoinbase (bStocks Tokenized St
|
$127.56 | $135.15 | $125.53 | $153.88万 | $1,589.96万 | -5.16% |
| 610 |
IQIQ
|
$0.000633 | $0.000643 | $0.0006 | $4.49万 | $1,772.19万 | -0.32% |
| 358 |
YFIyearn.finance
|
$1813 | $1,869.00 | $1,779.00 | $30.98万 | $6,479.63万 | -2.47% |
| 624 |
AMCBAMCB
|
$3.26 | $3.36 | $3.25 | $1.96万 | — | -0.61% |
| 356 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 280 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.53 | $8.42 | $7.38 | $43.13万 | $502.97万 | -9.93% |
| 303 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 106 |
SHIBShiba Inu
|
$0.0000043 | $0.00000438 | $0.00000416 | $245.29万 | $25.29亿 | -0.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 161 |
APEApeCoin
|
$0.0945 | $0.0977 | $0.0918 | $119.01万 | $244.89万 | 0.85% |
| 54 |
DODODODO
|
$0.02756 | $0.03018 | $0.02522 | $822.34万 | $2,781.61万 | 5.59% |
| 398 |
EULEuler
|
$0.9 | $0.907 | $0.838 | $26.22万 | $2,147.55万 | 4.05% |
| 128 |
FFFalcon Finance
|
$0.09048 | $0.09154 | $0.08408 | $181.36万 | $3.23亿 | 6.14% |
| 216 |
KAIAKaia
|
$0.0311 | $0.0327 | $0.0308 | $73.83万 | $2.00亿 | -2.20% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,048.58万 | -0.07% |
| 214 |
ZBTZEROBASE
|
$0.0579 | $0.0584 | $0.0552 | $74.12万 | $1,880.46万 | 2.48% |
| 59 |
ICPInternet Computer
|
$2.628 | $2.66 | $2.50 | $732.13万 | $14.62亿 | 2.50% |
| 470 |
CHRChromia
|
$0.01389 | $0.01407 | $0.0132 | $18.28万 | $1,349.74万 | 0.22% |