Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-12 18:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.39万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
330	PNUTPeanut the Squirrel	$0.0325	$0.0337	$0.032	$39.56万	$3,340.01万	-1.81%
143	COINBCoinbase (bStocks Tokenized St	$132.91	$138.97	$132.07	$113.63万	$1,678.45万	-1.32%
557	IQIQ	$0.00065	$0.000669	$0.000618	$13.61万	$1,815.03万	0.46%
418	YFIyearn.finance	$1872	$1,952.00	$1,861.00	$26.32万	$6,948.14万	-3.21%
687	AMCBAMCB	$3.41	$3.50	$3.36	$3.40万	—	-2.01%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
186	AGPUBAxe Compute (bStocks Tokenized	$9.08	$9.29	$7.92	$86.76万	$527.12万	14.36%
336	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
128	SHIBShiba Inu	$0.00000431	$0.00000451	$0.0000043	$146.58万	$26.40亿	-2.93%
398	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$492.10万	-2.16%
107	APEApeCoin	$0.0934	$0.1	$0.0917	$197.14万	$263.07万	-4.79%
133	DODODODO	$0.02309	$0.02329	$0.02182	$136.30万	$2,320.81万	-0.43%
519	EULEuler	$0.873	$0.912	$0.859	$15.98万	$2,180.61万	-2.68%
197	FFFalcon Finance	$0.08524	$0.08831	$0.08415	$81.32万	$3.10亿	-0.06%
278	KAIAKaia	$0.0321	$0.0331	$0.0315	$50.04万	$2.12亿	0.00%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,077.51万	-0.07%
301	ZBTZEROBASE	$0.0562	$0.059	$0.0556	$46.03万	$1,900.63万	-3.60%
65	ICPInternet Computer	$2.604	$2.64	$2.52	$482.60万	$14.28亿	2.93%
588	CHRChromia	$0.01394	$0.01445	$0.01355	$11.78万	$1,393.39万	-1.69%