Flux
FLUX · 美元计价
$0.0507
≈ ￥0.33462
-0.20% (-$0.00)
更新于 2026-11-14 01:05:01
← 返回行情列表
24H 最高
$0.0521
24H 最低
$0.049
今日开盘
$0.0508
24H 成交量
$7.31万
流通市值
$2,162.45万
24H 涨跌额
(-$0.00)
历史最高
$3.33
最高日期
2022-01-03
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 255 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0328 | $0.0308 | $51.58万 | $3,214.13万 | 0.00% |
| 138 |
COINBCoinbase (bStocks Tokenized St
|
$127.18 | $133.82 | $125.53 | $149.04万 | $1,589.96万 | -4.77% |
| 613 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.12万 | $1,772.19万 | 0.95% |
| 365 |
YFIyearn.finance
|
$1793 | $1,869.00 | $1,779.00 | $30.31万 | $6,479.63万 | -3.24% |
| 624 |
AMCBAMCB
|
$3.24 | $3.36 | $3.24 | $2.05万 | — | -1.82% |
| 357 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.62 | $8.34 | $7.38 | $45.29万 | $502.97万 | -8.41% |
| 300 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 109 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $235.99万 | $25.29亿 | -0.47% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 163 |
APEApeCoin
|
$0.0929 | $0.0977 | $0.0918 | $118.24万 | $244.89万 | 0.76% |
| 56 |
DODODODO
|
$0.02811 | $0.03018 | $0.02587 | $748.68万 | $2,781.61万 | 5.32% |
| 405 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $24.55万 | $2,147.55万 | 3.37% |
| 122 |
FFFalcon Finance
|
$0.08986 | $0.09154 | $0.08408 | $185.02万 | $3.23亿 | 5.15% |
| 214 |
KAIAKaia
|
$0.0308 | $0.0327 | $0.0308 | $75.32万 | $2.00亿 | -2.53% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,048.58万 | -0.07% |
| 213 |
ZBTZEROBASE
|
$0.057 | $0.0584 | $0.0552 | $76.79万 | $1,880.46万 | 0.18% |
| 57 |
ICPInternet Computer
|
$2.6 | $2.66 | $2.50 | $740.78万 | $14.62亿 | 2.00% |
| 465 |
CHRChromia
|
$0.01381 | $0.01407 | $0.0132 | $18.92万 | $1,349.74万 | 0.58% |