Hive

HIVE · 美元计价

$0.0431

≈ ￥0.28446

0.94% ($0.00)

更新于 2026-11-13 20:10:02

24H 最高

$0.0433

24H 最低

$0.0416

今日开盘

$0.0427

24H 成交量

$10.75万

流通市值

$2,318.45万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
264	PNUTPeanut the Squirrel	$0.0321	$0.0325	$0.0308	$51.70万	$3,196.62万	0.00%
147	COINBCoinbase (bStocks Tokenized St	$127.94	$135.15	$126.24	$138.19万	$1,625.86万	-2.46%
601	IQIQ	$0.00064	$0.000668	$0.0006	$7.35万	$1,759.92万	0.16%
376	YFIyearn.finance	$1826	$1,869.00	$1,779.00	$31.57万	$6,603.11万	-1.83%
623	AMCBAMCB	$3.34	$3.41	$3.18	$2.46万	—	-2.05%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
286	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.91	$7.88	$45.06万	$535.25万	-7.67%
321	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
102	SHIBShiba Inu	$0.0000043	$0.00000438	$0.00000416	$286.83万	$25.23亿	-0.23%
693	POLSPolkastarter	$0.3079	$0.3079	$0.3079	$5.67	$487.31万	0.00%
142	APEApeCoin	$0.0946	$0.0977	$0.0907	$143.30万	$254.03万	2.05%
53	DODODODO	$0.02924	$0.03018	$0.02314	$940.90万	$2,515.54万	25.87%
411	EULEuler	$0.889	$0.889	$0.838	$27.03万	$2,063.67万	2.54%
137	FFFalcon Finance	$0.08875	$0.09062	$0.084	$147.26万	$2.99亿	4.56%
229	KAIAKaia	$0.0318	$0.0327	$0.0311	$67.59万	$2.04亿	0.00%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,080.81万	-0.07%
230	ZBTZEROBASE	$0.0571	$0.0584	$0.0552	$67.40万	$1,843.85万	1.78%
62	ICPInternet Computer	$2.618	$2.65	$2.49	$744.68万	$14.16亿	1.79%
491	CHRChromia	$0.01374	$0.01398	$0.0132	$17.73万	$1,336.55万	-0.44%