IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-13 20:05:03
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.69
最高日期
2021-09-01
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0325 | $0.0308 | $51.70万 | $3,196.62万 | 0.31% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$128.05 | $135.15 | $126.24 | $138.17万 | $1,625.86万 | -2.51% |
| 600 |
IQIQ
|
$0.000636 | $0.000668 | $0.0006 | $7.40万 | $1,759.92万 | -1.09% |
| 372 |
YFIyearn.finance
|
$1828 | $1,869.00 | $1,779.00 | $31.97万 | $6,603.11万 | -1.51% |
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.46万 | — | -2.94% |
| 380 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 286 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.94 | $7.88 | $45.51万 | $535.25万 | -8.09% |
| 320 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 102 |
SHIBShiba Inu
|
$0.00000429 | $0.00000438 | $0.00000416 | $286.50万 | $25.23亿 | -0.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.31万 | 0.00% |
| 143 |
APEApeCoin
|
$0.0948 | $0.0977 | $0.0907 | $143.61万 | $254.03万 | 2.49% |
| 53 |
DODODODO
|
$0.02919 | $0.03018 | $0.02314 | $939.06万 | $2,515.54万 | 25.77% |
| 411 |
EULEuler
|
$0.887 | $0.889 | $0.838 | $27.00万 | $2,063.67万 | 2.43% |
| 138 |
FFFalcon Finance
|
$0.08872 | $0.09062 | $0.084 | $146.84万 | $2.99亿 | 4.22% |
| 229 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $67.59万 | $2.04亿 | 0.00% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,080.81万 | -0.07% |
| 230 |
ZBTZEROBASE
|
$0.0571 | $0.0584 | $0.0552 | $67.51万 | $1,843.85万 | 2.15% |
| 62 |
ICPInternet Computer
|
$2.61 | $2.65 | $2.49 | $748.73万 | $14.16亿 | 1.48% |
| 490 |
CHRChromia
|
$0.01374 | $0.01398 | $0.0132 | $17.72万 | $1,336.55万 | -0.22% |