IOST
IOST · 美元计价
$0.000654
≈ ￥0.0043164
-0.31% (-$0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.000667
24H 最低
$0.000631
今日开盘
$0.000656
24H 成交量
$30.63万
流通市值
$2,420.61万
24H 涨跌额
(-$0.00)
历史最高
$0.129829
最高日期
2018-01-23
历史最低
$0.00052573
最低日期
2026-08-19
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.45万 | $3,340.01万 | -1.81% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$132.71 | $138.97 | $132.07 | $113.41万 | $1,678.45万 | -1.38% |
| 554 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.63万 | $1,815.03万 | 0.16% |
| 417 |
YFIyearn.finance
|
$1866 | $1,952.00 | $1,861.00 | $26.23万 | $6,948.14万 | -3.72% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 186 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.29 | $7.93 | $87.07万 | $527.12万 | 13.22% |
| 338 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.0000043 | $148.28万 | $26.40亿 | -2.48% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 103 |
APEApeCoin
|
$0.0934 | $0.1 | $0.0917 | $203.60万 | $263.07万 | -4.60% |
| 132 |
DODODODO
|
$0.02318 | $0.02329 | $0.02182 | $139.30万 | $2,320.81万 | 0.22% |
| 521 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $15.82万 | $2,180.61万 | -2.56% |
| 197 |
FFFalcon Finance
|
$0.08564 | $0.08831 | $0.08415 | $81.56万 | $3.10亿 | -0.07% |
| 279 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.81万 | $2.12亿 | -0.31% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,077.51万 | -0.07% |
| 300 |
ZBTZEROBASE
|
$0.0562 | $0.059 | $0.0556 | $46.14万 | $1,900.63万 | -3.77% |
| 65 |
ICPInternet Computer
|
$2.605 | $2.64 | $2.53 | $487.69万 | $14.28亿 | 3.09% |
| 582 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.92万 | $1,393.39万 | -1.97% |