ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$56.34
≈ ￥371.844
-7.34% (-$4.46)
更新于 2026-11-14 01:00:03
← 返回行情列表
24H 最高
$61.32
24H 最低
$55.58
今日开盘
$60.8
24H 成交量
$303.40万
流通市值
$1,271.77万
24H 涨跌额
(-$4.46)
历史最高
$85.41
最高日期
2026-10-06
历史最低
$48.46
最低日期
2026-11-05
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.55万 | $3,214.13万 | 0.31% |
| 138 |
COINBCoinbase (bStocks Tokenized St
|
$127.09 | $133.89 | $125.53 | $148.98万 | $1,589.96万 | -5.08% |
| 613 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.12万 | $1,772.19万 | 0.95% |
| 365 |
YFIyearn.finance
|
$1794 | $1,869.00 | $1,779.00 | $30.39万 | $6,479.63万 | -3.18% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.25 | $2.07万 | — | -1.22% |
| 358 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.64 | $8.37 | $7.38 | $44.93万 | $502.97万 | -8.61% |
| 300 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 109 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $236.05万 | $25.29亿 | -0.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 163 |
APEApeCoin
|
$0.0931 | $0.0977 | $0.0918 | $118.26万 | $244.89万 | 0.65% |
| 56 |
DODODODO
|
$0.0282 | $0.03018 | $0.02587 | $754.10万 | $2,781.61万 | 5.30% |
| 405 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $24.82万 | $2,147.55万 | 3.61% |
| 122 |
FFFalcon Finance
|
$0.08945 | $0.09154 | $0.08408 | $184.82万 | $3.23亿 | 4.04% |
| 215 |
KAIAKaia
|
$0.0309 | $0.0327 | $0.0308 | $75.35万 | $2.00亿 | -2.22% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,048.58万 | -0.07% |
| 212 |
ZBTZEROBASE
|
$0.0574 | $0.0584 | $0.0552 | $76.61万 | $1,880.46万 | 1.06% |
| 57 |
ICPInternet Computer
|
$2.603 | $2.66 | $2.50 | $738.08万 | $14.62亿 | 2.04% |
| 465 |
CHRChromia
|
$0.01384 | $0.01407 | $0.0132 | $18.86万 | $1,349.74万 | 0.58% |