Vana
VANA · 美元计价
$0.702
≈ ￥4.6332
-3.70% (-$0.03)
更新于 2026-11-12 19:25:01
← 返回行情列表
24H 最高
$0.742
24H 最低
$0.702
今日开盘
$0.729
24H 成交量
$90.60万
流通市值
$2,276.76万
24H 涨跌额
(-$0.03)
历史最高
$35.23
最高日期
2024-12-16
历史最低
$0.704921
最低日期
2026-11-08
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $39.47万 | $3,340.01万 | -2.42% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$132.25 | $138.97 | $132.07 | $113.94万 | $1,678.45万 | -1.63% |
| 556 |
IQIQ
|
$0.000649 | $0.000669 | $0.000618 | $13.69万 | $1,815.03万 | 0.93% |
| 414 |
YFIyearn.finance
|
$1868 | $1,952.00 | $1,861.00 | $26.30万 | $6,948.14万 | -3.46% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 380 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 186 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.29 | $7.93 | $87.66万 | $527.12万 | 12.05% |
| 338 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 126 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $149.06万 | $26.40亿 | -2.71% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 102 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $204.53万 | $263.07万 | -5.50% |
| 132 |
DODODODO
|
$0.02318 | $0.02329 | $0.02182 | $140.04万 | $2,320.81万 | -0.04% |
| 520 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $15.88万 | $2,180.61万 | -2.90% |
| 196 |
FFFalcon Finance
|
$0.0858 | $0.08831 | $0.08415 | $81.82万 | $3.10亿 | 0.21% |
| 281 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.29万 | $2.12亿 | -0.31% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,077.51万 | -0.07% |
| 300 |
ZBTZEROBASE
|
$0.0561 | $0.059 | $0.0556 | $45.99万 | $1,900.63万 | -4.10% |
| 65 |
ICPInternet Computer
|
$2.596 | $2.64 | $2.53 | $488.71万 | $14.28亿 | 2.61% |
| 582 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $11.95万 | $1,393.39万 | -2.39% |