Aster
ASTER · 美元计价
$0.6673
≈ ￥4.4042
2.30% ($0.02)
更新于 2026-11-13 07:15:02
← 返回行情列表
24H 最高
$0.6677
24H 最低
$0.6476
今日开盘
$0.6523
24H 成交量
$1,139.27万
流通市值
$16.96亿
24H 涨跌额
($0.02)
历史最高
$2.41
最高日期
2025-09-24
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0328 | $0.0313 | $27.28万 | $3,196.62万 | 0.62% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$131.38 | $135.15 | $129.00 | $118.94万 | $1,625.86万 | -0.85% |
| 630 |
IQIQ
|
$0.000631 | $0.000668 | $0.0006 | $10.30万 | $1,759.92万 | 1.12% |
| 407 |
YFIyearn.finance
|
$1848 | $1,914.00 | $1,821.00 | $31.34万 | $6,603.11万 | -1.86% |
| 685 |
AMCBAMCB
|
$3.31 | $3.42 | $3.18 | $2.93万 | — | -2.07% |
| 408 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 181 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $9.29 | $7.88 | $89.44万 | $535.25万 | -5.88% |
| 349 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 106 |
SHIBShiba Inu
|
$0.00000436 | $0.00000439 | $0.00000422 | $216.65万 | $25.23亿 | 0.69% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $487.31万 | -2.16% |
| 105 |
APEApeCoin
|
$0.0977 | $0.0977 | $0.0907 | $223.58万 | $254.03万 | 3.61% |
| 60 |
DODODODO
|
$0.02797 | $0.02951 | $0.02182 | $667.37万 | $2,515.54万 | 21.56% |
| 514 |
EULEuler
|
$0.879 | $0.886 | $0.845 | $19.22万 | $2,063.67万 | 1.62% |
| 254 |
FFFalcon Finance
|
$0.08531 | $0.0861 | $0.084 | $60.49万 | $2.99亿 | 0.27% |
| 288 |
KAIAKaia
|
$0.0323 | $0.0327 | $0.0312 | $50.31万 | $2.04亿 | 1.57% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,080.81万 | -0.07% |
| 331 |
ZBTZEROBASE
|
$0.058 | $0.0584 | $0.0553 | $40.99万 | $1,843.85万 | 3.39% |
| 64 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.49 | $553.03万 | $14.16亿 | 0.16% |
| 606 |
CHRChromia
|
$0.01391 | $0.01401 | $0.01346 | $12.22万 | $1,336.55万 | 1.83% |