ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-12 19:30:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$230.39万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
327	PNUTPeanut the Squirrel	$0.0322	$0.0337	$0.032	$40.14万	$3,340.01万	-2.72%
143	COINBCoinbase (bStocks Tokenized St	$131.93	$138.97	$131.93	$114.57万	$1,678.45万	-1.82%
555	IQIQ	$0.000648	$0.000669	$0.000618	$13.68万	$1,815.03万	0.62%
414	YFIyearn.finance	$1868	$1,952.00	$1,861.00	$26.30万	$6,948.14万	-3.46%
686	AMCBAMCB	$3.41	$3.50	$3.36	$3.39万	—	-2.01%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
185	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.29	$7.93	$87.76万	$527.12万	12.41%
338	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
127	SHIBShiba Inu	$0.00000431	$0.00000451	$0.0000043	$148.81万	$26.40亿	-2.71%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$492.10万	-2.16%
102	APEApeCoin	$0.0926	$0.1	$0.0917	$204.03万	$263.07万	-5.51%
132	DODODODO	$0.02322	$0.02329	$0.02182	$140.21万	$2,320.81万	0.13%
520	EULEuler	$0.871	$0.912	$0.859	$15.87万	$2,180.61万	-2.79%
196	FFFalcon Finance	$0.08579	$0.08831	$0.08415	$81.87万	$3.10亿	0.22%
281	KAIAKaia	$0.032	$0.0331	$0.0315	$49.34万	$2.12亿	-0.31%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,077.51万	-0.07%
299	ZBTZEROBASE	$0.056	$0.059	$0.0556	$45.98万	$1,900.63万	-4.27%
65	ICPInternet Computer	$2.591	$2.64	$2.53	$488.67万	$14.28亿	2.29%
582	CHRChromia	$0.01383	$0.01445	$0.01355	$11.99万	$1,393.39万	-2.81%