Robinhood (bStocks Tokenized S
HOODB · 美元计价
$77.37
≈ ￥510.642
-8.21% (-$6.92)
更新于 2026-11-14 00:30:02
← 返回行情列表
24H 最高
$84.30
24H 最低
$76.67
今日开盘
$84.29
24H 成交量
$65.33万
流通市值
$498.67万
24H 涨跌额
(-$6.92)
历史最高
$127.77
最高日期
2026-09-06
历史最低
$75.69
最低日期
2026-11-05
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0328 | $0.0308 | $51.83万 | $3,214.13万 | 0.31% |
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$127.2 | $134.33 | $125.53 | $149.11万 | $1,589.96万 | -5.31% |
| 610 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.48万 | $1,772.19万 | -0.31% |
| 358 |
YFIyearn.finance
|
$1809 | $1,869.00 | $1,779.00 | $31.19万 | $6,479.63万 | -2.59% |
| 624 |
AMCBAMCB
|
$3.31 | $3.36 | $3.25 | $1.98万 | — | 1.22% |
| 359 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 281 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.59 | $8.38 | $7.38 | $43.17万 | $502.97万 | -8.88% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 106 |
SHIBShiba Inu
|
$0.00000429 | $0.00000438 | $0.00000416 | $245.66万 | $25.29亿 | -0.69% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 162 |
APEApeCoin
|
$0.0941 | $0.0977 | $0.0918 | $118.87万 | $244.89万 | 0.97% |
| 53 |
DODODODO
|
$0.02793 | $0.03018 | $0.02574 | $803.02万 | $2,781.61万 | 7.26% |
| 401 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $25.81万 | $2,147.55万 | 3.83% |
| 125 |
FFFalcon Finance
|
$0.0893 | $0.09154 | $0.08408 | $182.71万 | $3.23亿 | 4.86% |
| 215 |
KAIAKaia
|
$0.0311 | $0.0327 | $0.0308 | $74.45万 | $2.00亿 | -1.89% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,048.58万 | -0.07% |
| 212 |
ZBTZEROBASE
|
$0.0577 | $0.0584 | $0.0552 | $76.10万 | $1,880.46万 | 2.12% |
| 59 |
ICPInternet Computer
|
$2.625 | $2.66 | $2.50 | $737.07万 | $14.62亿 | 2.22% |
| 469 |
CHRChromia
|
$0.01384 | $0.01407 | $0.0132 | $18.34万 | $1,349.74万 | -0.22% |