Huma Finance
HUMA · 美元计价
$0.00801
≈ ￥0.052866
2.69% ($0.00)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$0.00878
24H 最低
$0.00764
今日开盘
$0.0078
24H 成交量
$327.80万
流通市值
$1,416.30万
24H 涨跌额
($0.00)
历史最高
$0.115647
最高日期
2025-05-26
历史最低
$0.00740791
最低日期
2026-11-12
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0328 | $0.0308 | $51.89万 | $3,214.13万 | 0.31% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$127.25 | $134.22 | $125.53 | $149.04万 | $1,589.96万 | -5.05% |
| 610 |
IQIQ
|
$0.000637 | $0.000643 | $0.0006 | $4.50万 | $1,772.19万 | 0.00% |
| 357 |
YFIyearn.finance
|
$1805 | $1,869.00 | $1,779.00 | $31.21万 | $6,479.63万 | -2.85% |
| 624 |
AMCBAMCB
|
$3.29 | $3.36 | $3.25 | $2.04万 | — | 0.31% |
| 359 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 278 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.59 | $8.38 | $7.38 | $43.38万 | $502.97万 | -8.11% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 107 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $241.74万 | $25.29亿 | -0.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 162 |
APEApeCoin
|
$0.094 | $0.0977 | $0.0918 | $118.68万 | $244.89万 | 1.18% |
| 55 |
DODODODO
|
$0.02795 | $0.03018 | $0.02585 | $787.51万 | $2,781.61万 | 7.71% |
| 398 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $25.93万 | $2,147.55万 | 3.95% |
| 126 |
FFFalcon Finance
|
$0.08944 | $0.09154 | $0.08408 | $182.55万 | $3.23亿 | 4.30% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.59万 | $2.00亿 | -2.21% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,048.58万 | -0.07% |
| 211 |
ZBTZEROBASE
|
$0.0576 | $0.0584 | $0.0552 | $76.52万 | $1,880.46万 | 2.13% |
| 59 |
ICPInternet Computer
|
$2.615 | $2.66 | $2.50 | $736.08万 | $14.62亿 | 2.19% |
| 464 |
CHRChromia
|
$0.01389 | $0.01407 | $0.0132 | $18.77万 | $1,349.74万 | 0.51% |