A链
ACT · 美元计价
$0.00933
≈ ￥0.061578
0.97% ($0.00)
更新于 2026-11-12 18:45:03
← 返回行情列表
24H 最高
$0.00956
24H 最低
$0.00889
今日开盘
$0.00924
24H 成交量
$92.94万
流通市值
$170.21万
24H 涨跌额
($0.00)
历史最高
$1.9
最高日期
2021-11-02
历史最低
$0.00005972
最低日期
2025-02-27
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.56万 | $3,340.01万 | -1.81% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$132.97 | $138.97 | $132.07 | $113.84万 | $1,678.45万 | -1.19% |
| 557 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.60万 | $1,815.03万 | 0.16% |
| 417 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,861.00 | $26.40万 | $6,948.14万 | -3.41% |
| 687 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.39万 | — | -2.30% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 186 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.06 | $9.29 | $7.92 | $86.73万 | $527.12万 | 14.11% |
| 337 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 128 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $147.20万 | $26.40亿 | -3.15% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 106 |
APEApeCoin
|
$0.0935 | $0.1 | $0.0917 | $197.46万 | $263.07万 | -4.79% |
| 133 |
DODODODO
|
$0.02305 | $0.02329 | $0.02182 | $135.68万 | $2,320.81万 | -0.60% |
| 519 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.02万 | $2,180.61万 | -2.78% |
| 195 |
FFFalcon Finance
|
$0.08532 | $0.08831 | $0.08415 | $81.75万 | $3.10亿 | 0.00% |
| 277 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $50.04万 | $2.12亿 | -0.31% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,077.51万 | -0.07% |
| 300 |
ZBTZEROBASE
|
$0.0563 | $0.059 | $0.0556 | $45.98万 | $1,900.63万 | -3.43% |
| 65 |
ICPInternet Computer
|
$2.605 | $2.64 | $2.52 | $481.03万 | $14.28亿 | 2.88% |
| 589 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.77万 | $1,393.39万 | -1.83% |